日期：2025-07-05 15:14:41
7月4日，北交所个股合计成交量11.90亿股，成交额261.66亿元，成交额相对上一交易日增加22.47亿元，个股来看，收盘上涨的共26只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有26只，占可交易个股的9.70%，收盘涨停的有*ST广道等，收盘涨幅居前的有*ST云创、同辉信息、灿能电力，分别上涨22.78%、8.42%、6.08%。收盘股价下跌的有239只，跌幅居前的有远航精密、克莱特、宏裕包材等，分别下跌9.90%、8.08%、7.77%。
成交方面，全天成交额超亿元的股票共有79只，成交额居前的北交所股票有同辉信息、广信科技、国航远洋等，成交额分别为5.95亿元、5.92亿元、5.12亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有43只，其中，9股换手率超20%，换手率在5%~10%之间的有76只，换手率在1%~5%之间的有145只。全天换手率居前的股票有*ST广道、同辉信息、*ST云创等，换手率分别为41.86%、40.33%、29.92%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430090同辉信息10.958.4240.3359461.18920037广信科技74.40-5.3626.6859234.97833171国航远洋12.63-1.4113.8151165.34832982锦波生物381.00-2.301.9844867.93920799艾融软件60.950.565.6740965.82831689克莱特45.51-8.0823.0040485.94839790联迪信息51.62-0.0614.1340243.29831087秋乐种业20.385.4911.5936927.47835305*ST云创16.3322.7829.9236259.54870199倍益康37.804.3322.9134063.41430047诺思兰德23.065.258.1233776.77833394民士达46.45-1.1713.9832396.77837592华信永道55.561.5211.5132170.69834770艾能聚20.771.3718.5832125.06833914远航精密29.20-9.9010.3932090.31873305九菱科技69.47-4.0211.9530237.03873169七丰精工42.94-0.1913.7329406.90837748路桥信息68.502.096.5428483.27839493并行科技145.550.354.6528408.10832786骑士乳业11.78-3.7616.6528213.90870299灿能电力22.876.0827.2527858.75832522纳科诺尔48.87-1.934.3027416.91832171志晟信息33.01-2.5711.6326682.13831961创远信科22.51-5.7010.8926216.72839719宁新新材18.63-6.8018.1025457.64920088科力股份41.11-4.3123.8423958.91833284灵鸽科技29.63-5.3111.5023521.48835184国源科技17.391.3415.3523487.11920002万达轴承118.76-3.346.1623312.23920116星图测控69.77-3.738.9322860.16837821则成电子31.43-3.749.6522304.66430139华岭股份25.60-2.663.2721992.55838971天马新材37.00-4.646.5820999.11871396常辅股份38.80-1.709.7519567.52430017星昊医药24.210.046.6719519.22833427华维设计16.47-6.1522.4519037.90920060万源通32.34-2.217.6417563.20832735德源药业35.72-3.724.6417348.68920019铜冠矿建24.04-6.4212.5317115.49838227美登科技73.75-0.5512.8516822.61835185贝特瑞22.58-2.550.6516384.97836807奔朗新材14.00-5.219.2416317.11835857百甲科技7.922.8617.7116264.81836239长虹能源34.15-3.426.6315945.23832149利尔达15.19-3.318.9215762.93837403康农种业26.083.0810.2915343.24837006晟楠科技36.761.1612.3115272.12830964润农节水8.992.1612.8215199.94833781瑞奇智造12.89-5.2210.9214652.72834021流金科技7.69-2.167.4514454.14837046亿能电力17.041.1316.3414405.93872392佳合科技22.55-7.2017.1814229.86873570坤博精工42.08-5.0113.2113902.69839273一致魔芋39.70-4.804.9613534.30430564天润科技21.230.9015.0213512.11873726卓兆点胶29.54-6.6110.3713456.58873593鼎智科技34.52-2.402.3413192.77920489佳先股份23.15-3.226.4412942.90832885星辰科技20.68-2.456.9112668.71831832科达自控30.78-4.296.5112581.16835179凯德石英33.44-2.486.1312425.02871642通易航天19.30-2.876.1311992.97835368连城数控28.21-1.471.8511856.51920029开发科技95.50-1.533.8411755.94832175东方碳素13.79-2.2013.5611725.24836961西磁科技39.93-5.047.6211544.74873576天力复合34.22-4.793.0511386.64870357雅葆轩26.17-6.039.5411369.24430300辰光医疗19.130.008.7211349.71830779武汉蓝电46.55-3.5211.9711282.03920106林泰新材105.50-2.676.1011174.35834058华洋赛车40.33-1.429.5210884.53871981晶赛科技36.53-3.237.8710861.01839680*ST广道5.8729.8741.8610618.52870204沪江材料23.03-4.808.9110604.50871634新威凌28.81-5.118.6510167.23836871派特尔17.73-6.0412.7610121.59835640富士达27.91-2.511.9810087.22833346威贸电子29.38-3.647.6110082.91835174五新隧装38.95-0.152.899756.25831627力王股份28.42-4.607.219746.28835985海泰新能10.44-0.954.129602.40831010凯添燃气13.45-3.034.029514.42837344三元基因25.752.143.269462.04833943优机股份26.03-3.496.899420.62833075柏星龙33.68-4.107.879402.32833873中设咨询6.830.0012.229395.84833454同心传动19.64-4.247.419309.83872925锦好医疗18.130.899.159302.43838402硅烷科技10.05-3.272.159300.15872351华光源海31.34-1.768.329242.65920008成电光信38.76-2.617.079152.31836221易实精密21.10-4.318.559130.10920082方正阀门21.45-2.2313.029112.20872808曙光数创57.87-0.910.809109.20834599同力股份21.04-3.221.218971.71837092汉鑫科技43.520.626.368889.93871263莱赛激光22.51-3.227.468809.14833533骏创科技35.04-2.343.418579.80872190雷神科技31.60-2.382.688504.11838924广脉科技28.52-1.764.698499.24920068天工股份19.95-2.066.748493.47835207众诚科技27.95-0.395.328464.44835438戈碧迦19.42-3.093.068352.64430425乐创技术23.87-5.475.778298.34832491奥迪威28.32-1.632.478151.06920167同享科技20.38-0.595.998074.09872895花溪科技34.44-3.537.997961.17832566梓橦宫13.10-2.605.267773.73833509同惠电子25.50-3.083.557691.90873693阿为特42.43-2.244.907619.58872953国子软件36.12-2.095.437516.05836826盖世食品12.59-3.609.587331.36873152天宏锂电18.54-3.845.637219.28832419路斯股份23.18-3.583.227077.64836247华密新材19.63-3.493.077017.32833575康乐卫士16.06-0.622.316971.33834639晨光电缆8.93-2.306.536942.66836077吉林碳谷13.88-1.421.556848.48920128胜业电气35.61-3.838.586824.55832662方盛股份24.67-4.3111.056813.83430418苏轴股份28.70-1.951.486677.50831152昆工科技21.27-3.763.756629.95835670数字人14.840.616.456476.06831305海希通讯21.80-2.502.656467.54836414欧普泰14.63-2.147.856446.21836149旭杰科技15.01-4.709.306369.36920099瑞华技术33.90-2.314.576241.09920098科隆新材34.76-0.694.066138.71839946华阳变速9.85-3.905.636102.88837023芭薇股份19.23-3.374.906079.90833429康比特23.14-3.342.276046.09832089禾昌聚合16.36-1.863.906006.70832225利通科技20.04-3.093.565969.67832876慧为智能31.90-2.744.765940.54830896旺成科技20.32-3.386.335890.87872374云里物里32.42-2.705.285881.64873001纬达光电24.03-2.522.705800.16830946森萱医药11.58-2.361.155763.14920027交大铁发28.88-2.207.475705.75872541铁大科技16.98-2.863.695653.32834062科润智控10.48-1.604.025642.75837174宏裕包材16.49-7.773.995537.75834415恒拓开源16.58-2.073.105529.04831304迪尔化工14.63-3.114.715503.05834475三友科技21.83-3.155.965494.44835579机科股份28.45-2.674.285481.29873806云星宇15.53-1.581.165463.66920016中草香料25.73-3.857.935458.50920682球冠电缆9.55-2.753.005437.31920066科拜尔32.80-4.329.465371.23830839万通液压31.00-3.062.545256.60835508殷图网联30.27-4.515.365205.54430478峆一药业20.66-3.105.185137.56833030立方控股29.78-1.032.975089.24834033康普化学20.71-4.782.875013.81920108宏海科技17.84-1.118.605012.97831526凯华材料29.65-1.173.184954.25832978开特股份24.10-1.432.094946.08832802保丽洁18.50-1.2811.804872.81831175派诺科技16.93-3.264.274819.18873167新赣江25.13-1.684.364666.53920819颖泰生物4.15-2.350.914625.07837212智新电子17.63-3.665.034617.49839725惠丰钻石29.62-2.153.654597.68832278鹿得医疗10.77-0.745.534590.75870866绿亨科技10.16-2.504.774577.68832145恒合股份23.293.654.104575.63920111聚星科技28.01-2.684.384561.33873527夜光明20.59-3.875.914497.77835892中科美菱20.55-2.567.694487.54831167鑫汇科27.58-4.045.484485.72430510丰光精密22.08-3.032.104449.07830832齐鲁华信8.18-2.734.384443.75833523德瑞锂电25.36-2.572.144441.33873706铁拓机械18.67-3.515.474376.91832469富恒新材13.55-1.313.254339.41833230欧康医药16.71-1.885.474332.37835237力佳科技24.99-2.192.044269.88870436大地电气21.24-3.282.214233.71873665科强股份14.96-3.924.354230.84836263中航泰达14.39-1.442.804217.11873132泰鹏智能23.35-4.656.124113.53871694中裕科技18.71-4.153.444081.08833751惠同新材17.18-4.132.804080.38836892广咨国际15.700.381.764078.87836720吉冈精密14.12-3.493.884001.05832023田野股份4.39-1.133.343968.66838171邦德股份17.03-4.063.963951.43838837华原股份16.70-2.741.713948.45430718合肥高科17.950.005.123849.48430476海能技术18.49-4.202.513821.82833580科创新材14.00-3.314.803814.50836547无锡晶海25.68-0.964.113790.89873833美心翼申19.87-2.743.013782.64830809安达科技5.90-1.991.983779.04838262太湖雪26.29-2.304.523735.13831370新安洁4.64-2.732.973732.18870976视声智能27.28-3.333.133702.48838163方大新材17.74-1.833.273635.19871478巨能股份28.25-3.095.503604.19838670恒进感应17.76-2.792.993540.19838810春光智能20.70-3.143.783532.65839371欧福蛋业11.08-1.511.643521.27837242建邦科技32.62-4.512.893514.98871970大禹生物9.04-1.855.553483.15831906舜宇精工24.00-2.834.323477.65870656海昇药业18.17-2.577.503452.42831396许昌智能11.20-1.672.023319.81831768拾比佰10.97-2.053.903308.96833266生物谷10.63-2.573.933290.70831856浩淼科技21.19-2.802.903279.61831195三祥科技17.40-2.682.603261.82831641格利尔17.56-3.944.033238.97836419万德股份14.31-2.393.553227.14836675秉扬科技12.32-4.123.273220.99430198微创光电13.39-1.903.343179.23831726朱老六20.81-2.802.673143.35873690捷众科技24.68-2.262.883087.01430556雅达股份11.06-0.722.313022.05831278泰德股份12.00-2.362.532971.47832651天罡股份29.51-4.846.422955.02836717瑞星股份12.92-3.655.352939.65834407驰诚股份18.51-3.844.582919.90831039国义招标10.55-3.031.772911.34832000安徽凤凰21.44-3.162.792910.54832471美邦科技15.81-3.953.402893.52836433大唐药业7.41-2.242.282888.28838030德众汽车7.35-2.393.402865.63871753天纺标27.20-1.483.262816.94873703广厦环能16.43-1.912.202780.17831855浙江大农20.84-2.751.962760.90430685新芝生物15.40-3.083.152708.09834765美之高17.13-3.982.712685.47836260中寰股份13.85-2.811.912643.73830879基康仪器17.07-2.121.142637.78839792东和新材12.48-2.122.002525.11837663明阳科技19.22-3.512.022491.63836422润普食品13.60-3.552.722486.66920118太湖远大27.50-1.574.012431.60873122中纺标42.66-0.881.652423.61839729永顺生物9.20-2.023.352382.21871553凯腾精工9.90-2.652.492286.57836699海达尔45.79-2.822.352267.71871245威博液压30.55-3.411.912254.71873223荣亿精密10.96-3.182.492249.60834261一诺威15.03-1.250.872231.74836504博迅生物25.36-2.054.942191.71836208青矩技术24.54-1.801.122183.68870726鸿智科技17.26-3.141.542164.41920445龙竹科技10.09-1.942.012156.25838701豪声电子19.80-2.801.062117.78830974凯大催化8.42-3.111.932108.93872931无锡鼎邦17.48-1.854.062057.30836270天铭科技16.83-3.001.421959.24871857泓禧科技19.01-4.281.371958.87831834三维股份11.84-3.352.581941.70832110雷特科技38.24-1.923.041903.26870508丰安股份19.95-3.012.241849.49838275驱动力10.25-2.471.291751.60873339恒太照明10.78-3.661.041718.42834014特瑞斯13.97-2.311.751714.43836395朗鸿科技14.38-1.301.131691.96836942恒立钻具19.39-2.762.051657.68834950迅安科技18.96-1.962.121506.38873679前进科技20.04-3.702.831504.85836957汉维科技15.40-3.752.151430.50833455汇隆活塞10.43-2.071.051017.82注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
配资门户网官网提示：文章来自网络，不代表本站观点。
- 上一篇：配资世家股票平台从来没思考过这种行为会给孩子的未来人生造成何种影响
- 下一篇：没有了
沪深京指数
热点资讯